拍板:19200.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C19200000 | 2024-05-20 10:28AM EDT | 2024-05-22 | 0.67 | 0.05 | 0.50 | -2.17 | -76.41% | 1 | 29 | 15.31% |
| NDXP240523C19200000 | 2024-05-20 9:38AM EDT | 2024-05-23 | 5.10 | 5.20 | 6.20 | -8.05 | -61.22% | 1 | 6 | 18.34% |
| NDXP240524C19200000 | 2024-05-20 2:20PM EDT | 2024-05-24 | 10.52 | 8.10 | 9.20 | +5.67 | +116.91% | 23 | 129 | 17.25% |
| NDXP240529C19200000 | 2024-05-20 9:43AM EDT | 2024-05-29 | 14.78 | 15.60 | 17.60 | -2.82 | -16.02% | 2 | 18 | 13.44% |
| NDXP240530C19200000 | 2024-05-20 10:03AM EDT | 2024-05-30 | 22.57 | 19.60 | 21.60 | +2.12 | +10.37% | 3 | 3 | 13.48% |
| NDXP240531C19200000 | 2024-05-20 11:41AM EDT | 2024-05-31 | 30.65 | 25.50 | 27.70 | -9.77 | -24.17% | 1 | 15 | 13.81% |
| NDXP240604C19200000 | 2024-05-17 10:54AM EDT | 2024-06-04 | 37.20 | 35.40 | 39.60 | 0.00 | - | 2 | 2 | 13.24% |
| NDXP240606C19200000 | 2024-05-01 9:32AM EDT | 2024-06-06 | 8.00 | 45.60 | 50.00 | 0.00 | - | - | 1 | 13.48% |
| NDXP240607C19200000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 68.60 | 55.80 | 59.00 | 0.00 | - | 2 | 11 | 13.92% |
| NDXP240610C19200000 | 2024-05-16 11:00AM EDT | 2024-06-10 | 87.75 | 61.60 | 65.60 | 0.00 | - | - | 34 | 13.43% |
| NDXP240612C19200000 | 2024-05-07 9:30AM EDT | 2024-06-12 | 51.20 | 83.80 | 88.70 | 0.00 | - | - | 1 | 14.52% |
| NDXP240614C19200000 | 2024-05-15 2:13PM EDT | 2024-06-14 | 115.70 | 96.40 | 100.70 | 0.00 | - | 11 | 11 | 14.73% |
| NDXP240620C19200000 | 2024-05-16 3:50PM EDT | 2024-06-20 | 115.47 | 114.40 | 121.50 | 0.00 | - | - | 2 | 14.42% |
| NDX240621C19200000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 127.00 | 120.70 | 124.10 | +25.80 | +25.49% | 3 | 0 | 14.34% |
| NDXP240628C19200000 | 2024-05-17 2:50PM EDT | 2024-06-28 | 127.20 | 157.40 | 163.30 | 0.00 | - | 1 | 7 | 14.90% |
| NDX240719C19200000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 266.40 | 259.00 | 265.90 | +28.85 | +12.14% | 3 | 0 | 15.80% |
| NDX240816C19200000 | 2024-05-20 9:58AM EDT | 2024-08-16 | 414.41 | 400.70 | 409.50 | +33.46 | +8.78% | 2 | 13 | 17.21% |
| NDX240920C19200000 | 2024-05-06 10:23AM EDT | 2024-09-20 | 388.80 | 566.60 | 576.60 | 0.00 | - | 1 | 40 | 18.53% |
| NDXP240930C19200000 | 2024-05-03 9:57AM EDT | 2024-09-30 | 405.20 | 608.40 | 619.10 | 0.00 | - | 1 | 1 | 18.79% |
| NDX241018C19200000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 704.20 | 510.50 | 520.20 | 0.00 | - | - | 2 | 15.52% |
| NDX241115C19200000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 820.80 | 426.40 | 435.00 | 0.00 | - | 2 | 2 | 12.57% |
| NDX241220C19200000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 1,011.20 | 998.60 | 1,009.70 | 0.00 | - | 1 | 255 | 21.72% |
| NDXP241231C19200000 | 2024-04-01 12:59PM EDT | 2024-12-31 | 1,103.70 | 649.60 | 666.50 | 0.00 | - | 1 | 1 | 15.26% |
| NDX250117C19200000 | 2024-04-19 2:15PM EDT | 2025-01-17 | 614.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX250321C19200000 | 2024-04-04 12:17PM EDT | 2025-03-21 | 1,404.30 | 1,009.10 | 1,037.10 | 0.00 | - | 30 | 30 | 18.59% |
| NDX250620C19200000 | 2024-04-29 10:18AM EDT | 2025-06-20 | 1,294.30 | 1,388.80 | 1,938.80 | 0.00 | - | 2 | 12 | 27.94% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19200000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 1,065.11 | 573.50 | 587.60 | 0.00 | - | - | 1 | 10.64% |
| NDX240719P19200000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 1,077.70 | 1,152.60 | 1,166.40 | 0.00 | - | 3 | 4 | 28.71% |
| NDX240920P19200000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 900.00 | 784.80 | 794.30 | 0.00 | - | 1 | 3 | 11.12% |
| NDXP240930P19200000 | 2024-03-11 10:25AM EDT | 2024-09-30 | 1,440.00 | 1,308.80 | 1,318.60 | 0.00 | - | 1 | 1 | 22.71% |
| NDX241018P19200000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,442.50 | 842.30 | 852.00 | 0.00 | - | - | 2 | 11.32% |
| NDX241115P19200000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 1,937.40 | 927.50 | 937.70 | 0.00 | - | 1 | 2 | 12.13% |
| NDX241220P19200000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 1,365.20 | 1,416.70 | 1,436.20 | 0.00 | - | 2 | 3 | 19.99% |
| NDX250620P19200000 | 2024-04-29 10:18AM EDT | 2025-06-20 | 1,685.70 | 1,028.80 | 1,423.30 | 0.00 | - | 2 | 12 | 14.53% |
